芝加哥CBOT
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| CRCC | 美玉米连续 | 469 | -4 | -0.74% | 477 | 468 | 472 | 03:44:46 |
| WHCC | 美小麦连续 | 543 | 12 | 2.26% | 547 | 531 | 531 | 03:41:00 |
| ZSCC | 美黄豆连续 | 1058 | 8 | 0.76% | 1062 | 1050 | 1050 | 03:41:00 |
| SOCC | 美豆油连续 | 49.52 | -0.18 | -0.36% | 50.13 | 48.79 | 49.70 | 03:41:00 |
| SOCF | 美豆油01 | 49.12 | -0.13 | -0.26% | 49.67 | 48.59 | 49.25 | 03:41:00 |
| SOCH | 美豆油03 | 48.94 | -0.10 | -0.20% | 49.45 | 48.44 | 49.04 | 03:41:00 |
| SOCK | 美豆油05 | 48.85 | -0.51 | -1.03% | 49.38 | 48.48 | 49.36 | 03:41:00 |
| SOCN | 美豆油07 | 49.52 | -0.18 | -0.36% | 50.13 | 48.79 | 49.70 | 03:41:00 |
| SOCZ | 美豆油12 | 49.17 | -0.15 | -0.30% | 49.74 | 48.60 | 49.32 | 03:41:00 |
| WHCH | 美小麦03 | 597 | 9 | 1.57% | 601 | 588 | 588 | 03:41:00 |
| WHCK | 美小麦05 | 527 | 12 | 2.33% | 531 | 521 | 515 | 03:41:00 |
| CRCH | 美玉米03 | 464 | 2 | 0.49% | 467 | 462 | 462 | 03:41:00 |
投稿 
APP
Android & iPhone
