大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4247 | 5 | 0.12% | 4253 | 4220 | 4242 | 15:25:01 |
| B0001 | 豆二连续 | 3718 | 29 | 0.79% | 3730 | 3677 | 3689 | 15:25:01 |
| I0001 | 铁矿连续 | 699.0 | -5.5 | -0.78% | 704.0 | 695.5 | 704.5 | 15:25:01 |
| J0001 | 焦炭连续 | 1365.5 | -5.5 | -0.40% | 1378.0 | 1357.0 | 1371.0 | 15:25:01 |
| JM0001 | 焦煤连续 | 789.5 | -6.0 | -0.75% | 808.0 | 785.0 | 795.5 | 15:25:01 |
| M0001 | 豆粕连续 | 3074 | 29 | 0.95% | 3087 | 3034 | 3045 | 15:25:01 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2601 | 4126 | -4 | -0.10% | 4129 | 4102 | 4130 | 15:25:01 |
| AXX03 | 豆一2603 | 4114 | -2 | -0.05% | 4117 | 4087 | 4116 | 15:25:01 |
| AXX05 | 豆一2605 | 4118 | -10 | -0.24% | 4118 | 4117 | 4128 | 18:45:02 |
| AXX07 | 豆一2507 | 4234 | 6 | 0.14% | 4241 | 4208 | 4228 | 15:25:01 |
| AXX09 | 豆一2509 | 4247 | 5 | 0.12% | 4253 | 4220 | 4242 | 15:25:01 |
| AXX11 | 豆一2511 | 4150 | -3 | -0.07% | 4152 | 4122 | 4153 | 15:25:01 |
| BXX01 | 豆二2601 | 3735 | 32 | 0.86% | 3739 | 3694 | 3703 | 15:25:01 |
| BXX03 | 豆二2603 | 3575 | 20 | 0.56% | 3580 | 3548 | 3555 | 15:25:01 |
| BXX05 | 豆二2605 | 3537 | 105 | 3.06% | 3550 | 3500 | 3432 | 18:45:02 |
| BXX06 | 豆二2506 | 3460 | 109 | 3.25% | 3460 | 3460 | 3351 | 18:45:03 |
| BXX07 | 豆二2507 | 3603 | 31 | 0.87% | 3608 | 3564 | 3572 | 15:25:01 |
| BXX09 | 豆二2509 | 3718 | 29 | 0.79% | 3730 | 3677 | 3689 | 15:25:01 |
| BXX11 | 豆二2511 | 3761 | 28 | 0.75% | 3769 | 3719 | 3733 | 15:25:01 |
| IXX01 | 铁矿2601 | 670.0 | -5.0 | -0.74% | 674.5 | 667.5 | 675.0 | 15:25:01 |
| IXX02 | 铁矿2602 | 667.0 | -5.0 | -0.74% | 671.0 | 665.0 | 672.0 | 15:25:01 |
| IXX03 | 铁矿2603 | 663.0 | -4.5 | -0.67% | 667.5 | 661.5 | 667.5 | 15:25:01 |
| IXX04 | 铁矿2604 | 659.5 | -4.5 | -0.68% | 663.5 | 658.0 | 664.0 | 15:25:01 |
| IXX05 | 铁矿2605 | 780.0 | -13.5 | -1.70% | 790.0 | 751.5 | 793.5 | 18:45:02 |
| IXX06 | 铁矿2506 | 754.5 | 0.0 | 0.00% | 754.5 | 754.5 | 754.5 | 18:45:02 |
| IXX07 | 铁矿2507 | 728.0 | -5.0 | -0.68% | 732.0 | 725.5 | 733.0 | 15:25:01 |
| IXX08 | 铁矿2508 | 712.5 | -6.5 | -0.90% | 717.5 | 711.0 | 719.0 | 15:25:01 |
| IXX09 | 铁矿2509 | 699.0 | -5.5 | -0.78% | 704.0 | 695.5 | 704.5 | 15:25:01 |
| IXX10 | 铁矿2510 | 691.0 | -7.0 | -1.00% | 696.5 | 689.0 | 698.0 | 15:25:01 |
| IXX11 | 铁矿2511 | 684.0 | -6.5 | -0.94% | 689.5 | 682.0 | 690.5 | 15:25:01 |
| IXX12 | 铁矿2512 | 677.0 | -6.0 | -0.88% | 682.0 | 675.5 | 683.0 | 15:25:01 |
| JXX01 | 焦炭2601 | 1388.0 | -4.5 | -0.32% | 1399.0 | 1379.0 | 1392.5 | 15:25:01 |
| JXX02 | 焦炭2602 | 1409.0 | 28.5 | 2.06% | 1409.0 | 1364.0 | 1380.5 | 18:45:03 |
| JXX03 | 焦炭2603 | 1398.0 | 17.0 | 1.23% | 1398.0 | 1394.0 | 1381.0 | 18:45:03 |
| JXX04 | 焦炭2604 | 1369.5 | -2.5 | -0.18% | 1369.5 | 1369.5 | 1372.0 | 18:45:02 |
| JXX05 | 焦炭2605 | 1619.5 | -24.5 | -1.49% | 1619.5 | 1619.0 | 1644.0 | 18:45:02 |
| JXX06 | 焦炭2506 | 1350.0 | 74.0 | 5.80% | 1350.0 | 1310.0 | 1276.0 | 18:45:02 |
| JXX07 | 焦炭2507 | 1312.5 | -4.5 | -0.34% | 1323.5 | 1312.5 | 1317.0 | 15:25:01 |
| JXX08 | 焦炭2508 | 1338.5 | -5.5 | -0.41% | 1349.5 | 1335.0 | 1344.0 | 15:25:01 |
| JXX09 | 焦炭2509 | 1365.5 | -5.5 | -0.40% | 1378.0 | 1357.0 | 1371.0 | 15:25:01 |
| JXX10 | 焦炭2510 | 1381.5 | -4.5 | -0.32% | 1381.5 | 1381.5 | 1386.0 | 15:25:01 |
| JXX11 | 焦炭2511 | 1394.0 | 9.0 | 0.65% | 1394.0 | 1394.0 | 1385.0 | 15:25:01 |
| JXX12 | 焦炭2512 | 1383.5 | 12.0 | 0.87% | 1383.5 | 1383.5 | 1371.5 | 18:45:03 |
| JMXX02 | 焦煤2602 | 812.5 | -4.0 | -0.49% | 824.5 | 812.0 | 816.5 | 15:25:01 |
| JMXX03 | 焦煤2603 | 818.0 | -6.0 | -0.73% | 830.0 | 816.5 | 824.0 | 15:25:01 |
| JMXX04 | 焦煤2604 | 824.0 | -5.0 | -0.60% | 835.0 | 822.5 | 829.0 | 15:25:01 |
| JMXX05 | 焦煤2605 | 780.0 | -63.0 | -7.47% | 848.0 | 780.0 | 843.0 | 18:45:02 |
| JMXX06 | 焦煤2506 | 680.0 | 73.0 | 12.03% | 680.0 | 680.0 | 607.0 | 18:45:03 |
| JMXX07 | 焦煤2507 | 763.0 | -10.0 | -1.29% | 780.0 | 758.0 | 773.0 | 15:25:01 |
| JMXX08 | 焦煤2508 | 773.0 | -6.0 | -0.77% | 788.0 | 768.5 | 779.0 | 15:25:01 |
| JMXX09 | 焦煤2509 | 789.5 | -6.0 | -0.75% | 808.0 | 785.0 | 795.5 | 15:25:01 |
| JMXX10 | 焦煤2510 | 797.5 | -4.5 | -0.56% | 813.0 | 793.0 | 802.0 | 15:25:01 |
| JMXX11 | 焦煤2511 | 800.5 | -7.5 | -0.93% | 814.5 | 795.5 | 808.0 | 15:25:01 |
| JMXX12 | 焦煤2512 | 803.5 | -7.0 | -0.86% | 817.5 | 800.0 | 810.5 | 15:25:01 |
| MXX01 | 豆粕2601 | 3098 | 25 | 0.81% | 3107 | 3060 | 3073 | 15:25:01 |
| MXX03 | 豆粕2603 | 2920 | 23 | 0.79% | 2928 | 2891 | 2897 | 15:25:01 |
| MXX05 | 豆粕2605 | 2700 | -40 | -1.46% | 2740 | 2700 | 2740 | 18:45:02 |
| MXX07 | 豆粕2507 | 2905 | 33 | 1.15% | 2918 | 2867 | 2872 | 15:25:01 |
| MXX08 | 豆粕2508 | 3060 | 32 | 1.06% | 3070 | 3018 | 3028 | 15:25:01 |
| MXX09 | 豆粕2509 | 3074 | 29 | 0.95% | 3087 | 3034 | 3045 | 15:25:01 |
| MXX11 | 豆粕2511 | 3113 | 29 | 0.94% | 3124 | 3072 | 3084 | 15:25:01 |
| MXX12 | 豆粕2512 | 3121 | 28 | 0.91% | 3127 | 3083 | 3093 | 15:25:01 |
| P0001 | 棕榈连续 | 8446 | 10 | 0.12% | 8512 | 8406 | 8436 | 15:25:01 |
| PXX01 | 棕榈2601 | 8406 | 34 | 0.41% | 8458 | 8354 | 8372 | 15:25:01 |
| PXX02 | 棕榈2602 | 8376 | 32 | 0.38% | 8390 | 8370 | 8344 | 15:25:01 |
| PXX03 | 棕榈2603 | 8350 | 50 | 0.60% | 8374 | 8320 | 8300 | 15:25:01 |
| PXX04 | 棕榈2604 | 8338 | 60 | 0.72% | 8338 | 8278 | 8278 | 15:25:01 |
| PXX05 | 棕榈2605 | 8724 | 384 | 4.60% | 8920 | 8320 | 8340 | 18:45:01 |
| PXX06 | 棕榈2506 | 8600 | 100 | 1.18% | 8600 | 8600 | 8500 | 18:45:00 |
| PXX07 | 棕榈2507 | 8558 | 16 | 0.19% | 8632 | 8516 | 8542 | 15:25:01 |
| PXX08 | 棕榈2508 | 8508 | 8 | 0.09% | 8574 | 8470 | 8500 | 15:25:01 |
| PXX09 | 棕榈2509 | 8446 | 10 | 0.12% | 8512 | 8406 | 8436 | 15:25:01 |
| PXX10 | 棕榈2510 | 8402 | 8 | 0.10% | 8460 | 8370 | 8394 | 15:25:01 |
| PXX11 | 棕榈2511 | 8380 | 32 | 0.38% | 8422 | 8352 | 8348 | 15:25:01 |
| PXX12 | 棕榈2512 | 8388 | 28 | 0.33% | 8432 | 8356 | 8360 | 15:25:01 |
| Y0001 | 豆油连续 | 7972 | 12 | 0.15% | 8010 | 7932 | 7960 | 15:25:01 |
| YXX01 | 豆油2601 | 7914 | 20 | 0.25% | 7944 | 7872 | 7894 | 15:25:01 |
| YXX03 | 豆油2603 | 7730 | 14 | 0.18% | 7756 | 7708 | 7716 | 15:25:01 |
| YXX05 | 豆油2605 | 7950 | -80 | -1.00% | 7950 | 7950 | 8030 | 18:45:01 |
| YXX07 | 豆油2507 | 8072 | 10 | 0.12% | 8102 | 8040 | 8062 | 15:25:01 |
| YXX08 | 豆油2508 | 8008 | 22 | 0.28% | 8028 | 7966 | 7986 | 15:25:01 |
| YXX09 | 豆油2509 | 7972 | 12 | 0.15% | 8010 | 7932 | 7960 | 15:25:01 |
| YXX11 | 豆油2511 | 7980 | 16 | 0.20% | 8002 | 7940 | 7964 | 15:25:01 |
| YXX12 | 豆油2512 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2364 | 5 | 0.21% | 2365 | 2353 | 2359 | 15:25:01 |
| CXX01 | 玉米2601 | 2286 | 11 | 0.48% | 2286 | 2272 | 2275 | 15:25:01 |
| CXX03 | 玉米2603 | 2278 | 8 | 0.35% | 2278 | 2264 | 2270 | 15:25:01 |
| CXX05 | 玉米2605 | 2302 | -9 | -0.39% | 2311 | 2302 | 2311 | 18:45:01 |
| CXX07 | 玉米2507 | 2364 | 5 | 0.21% | 2365 | 2353 | 2359 | 15:25:01 |
| CXX09 | 玉米2509 | 2399 | 8 | 0.33% | 2399 | 2388 | 2391 | 15:25:01 |
| CXX11 | 玉米2511 | 2325 | 14 | 0.61% | 2326 | 2308 | 2311 | 15:25:01 |
| CS0001 | 淀粉连续 | 2685 | -4 | -0.15% | 2695 | 2675 | 2689 | 15:25:01 |
| CSXX01 | 淀粉2601 | 2691 | 5 | 0.19% | 2691 | 2678 | 2686 | 15:25:01 |
| CSXX03 | 淀粉2603 | 2675 | 10 | 0.38% | 2675 | 2658 | 2665 | 15:25:01 |
| CSXX05 | 淀粉2605 | 2641 | -26 | -0.97% | 2667 | 2641 | 2667 | 18:45:02 |
| CSXX07 | 淀粉2507 | 2685 | -4 | -0.15% | 2695 | 2675 | 2689 | 15:25:01 |
| CSXX09 | 淀粉2509 | 2778 | -3 | -0.11% | 2784 | 2770 | 2781 | 15:25:01 |
| CSXX11 | 淀粉2511 | 2701 | -2 | -0.07% | 2707 | 2690 | 2703 | 15:25:01 |
| EG0001 | 乙二醇连续 | 4400 | 26 | 0.59% | 4410 | 4311 | 4374 | 15:25:01 |
| EGXX01 | 乙二醇2601 | 4398 | 23 | 0.53% | 4406 | 4320 | 4375 | 15:25:01 |
| EGXX02 | 乙二醇2602 | 4362 | 47 | 1.09% | 4372 | 4351 | 4315 | 15:25:01 |
| EGXX03 | 乙二醇2603 | 4335 | -47 | -1.07% | 4335 | 4335 | 4382 | 15:25:01 |
| EGXX04 | 乙二醇2604 | 4522 | 140 | 3.19% | 4522 | 4522 | 4382 | 18:45:00 |
| EGXX05 | 乙二醇2605 | 4469 | -51 | -1.13% | 4475 | 4469 | 4520 | 18:45:01 |
| EGXX06 | 乙二醇2506 | 4255 | -2 | -0.05% | 4255 | 4255 | 4257 | 18:45:01 |
| EGXX07 | 乙二醇2507 | 4360 | 24 | 0.55% | 4372 | 4279 | 4336 | 15:25:01 |
| EGXX08 | 乙二醇2508 | 4380 | 21 | 0.48% | 4390 | 4303 | 4359 | 15:25:01 |
| EGXX09 | 乙二醇2509 | 4400 | 26 | 0.59% | 4410 | 4311 | 4374 | 15:25:01 |
| EGXX10 | 乙二醇2510 | 4395 | 37 | 0.85% | 4405 | 4338 | 4358 | 15:25:01 |
| EGXX11 | 乙二醇2511 | 4391 | 21 | 0.48% | 4399 | 4338 | 4370 | 15:25:01 |
| EGXX12 | 乙二醇2512 | 4388 | 28 | 0.64% | 4395 | 4346 | 4360 | 15:25:01 |
| L0001 | 聚乙烯连续 | 7317 | -21 | -0.29% | 7329 | 7246 | 7338 | 15:25:01 |
| LXX01 | 乙烯2601 | 7262 | -38 | -0.52% | 7285 | 7211 | 7300 | 15:25:01 |
| LXX02 | 乙烯2602 | 7251 | -34 | -0.47% | 7263 | 7201 | 7285 | 15:25:01 |
| LXX03 | 乙烯2603 | 7250 | -39 | -0.54% | 7257 | 7227 | 7289 | 15:25:01 |
| LXX04 | 乙烯2604 | 7275 | -25 | -0.34% | 7280 | 7253 | 7300 | 15:25:01 |
| LXX05 | 乙烯2605 | 7330 | -190 | -2.53% | 7381 | 7330 | 7520 | 18:45:02 |
| LXX06 | 乙烯2506 | 7262 | 132 | 1.85% | 7262 | 7080 | 7130 | 18:45:02 |
| LXX07 | 乙烯2507 | 7305 | -23 | -0.31% | 7325 | 7238 | 7328 | 15:25:01 |
| LXX08 | 乙烯2508 | 7323 | -15 | -0.20% | 7333 | 7248 | 7338 | 15:25:01 |
| LXX09 | 乙烯2509 | 7317 | -21 | -0.29% | 7329 | 7246 | 7338 | 15:25:01 |
| LXX10 | 乙烯2510 | 7288 | -22 | -0.30% | 7310 | 7223 | 7310 | 15:25:01 |
| LXX11 | 乙烯2511 | 7281 | -28 | -0.38% | 7296 | 7220 | 7309 | 15:25:01 |
| LXX12 | 乙烯2512 | 7271 | -30 | -0.41% | 7286 | 7218 | 7301 | 15:25:01 |
| PP0001 | 丙烯连续 | 7125 | -8 | -0.11% | 7134 | 7070 | 7133 | 15:25:01 |
| PPXX01 | 丙烯2601 | 7057 | -24 | -0.34% | 7071 | 7019 | 7081 | 15:25:01 |
| PPXX02 | 丙烯2602 | 7026 | -26 | -0.37% | 7043 | 7026 | 7052 | 15:25:01 |
| PPXX03 | 丙烯2603 | 7023 | -44 | -0.62% | 7040 | 7000 | 7067 | 15:25:01 |
| PPXX04 | 丙烯2604 | 7048 | -31 | -0.44% | 7059 | 7048 | 7079 | 15:25:01 |
| PPXX05 | 丙烯2605 | 7137 | -111 | -1.53% | 7137 | 7137 | 7248 | 18:45:02 |
| PPXX06 | 丙烯2506 | 7225 | 141 | 1.99% | 7225 | 7225 | 7084 | 18:45:03 |
| PPXX07 | 丙烯2507 | 7146 | 1 | 0.01% | 7159 | 7099 | 7145 | 15:25:01 |
| PPXX08 | 丙烯2508 | 7132 | -3 | -0.04% | 7139 | 7080 | 7135 | 15:25:01 |
| PPXX09 | 丙烯2509 | 7125 | -8 | -0.11% | 7134 | 7070 | 7133 | 15:25:01 |
| PPXX10 | 丙烯2510 | 7077 | -8 | -0.11% | 7085 | 7031 | 7085 | 15:25:01 |
| PPXX11 | 丙烯2511 | 7071 | -13 | -0.18% | 7082 | 7028 | 7084 | 15:25:01 |
| PPXX12 | 丙烯2512 | 7064 | -10 | -0.14% | 7071 | 7024 | 7074 | 15:25:01 |
| V0001 | 聚氯乙烯连续 | 4833 | -27 | -0.56% | 4855 | 4822 | 4860 | 15:25:01 |
| VXX01 | PVC2601 | 4907 | -27 | -0.55% | 4932 | 4894 | 4934 | 15:25:01 |
| VXX02 | PVC2602 | 4926 | -25 | -0.50% | 4951 | 4924 | 4951 | 15:25:01 |
| VXX03 | PVC2603 | 4947 | -16 | -0.32% | 4960 | 4941 | 4963 | 15:25:01 |
| VXX04 | PVC2604 | 5036 | -22 | -0.43% | 5048 | 5032 | 5058 | 15:25:01 |
| VXX05 | PVC2605 | 4834 | 14 | 0.29% | 4860 | 4800 | 4820 | 18:45:02 |
| VXX06 | PVC2506 | 4730 | -40 | -0.84% | 4763 | 4722 | 4770 | 18:45:03 |
| VXX07 | PVC2507 | 4763 | -27 | -0.56% | 4787 | 4754 | 4790 | 15:25:01 |
| VXX08 | PVC2508 | 4799 | -26 | -0.54% | 4821 | 4791 | 4825 | 15:25:01 |
| VXX09 | PVC2509 | 4833 | -27 | -0.56% | 4855 | 4822 | 4860 | 15:25:01 |
| VXX10 | PVC2510 | 4855 | -22 | -0.45% | 4876 | 4846 | 4877 | 15:25:01 |
| VXX11 | PVC2511 | 4865 | -31 | -0.63% | 4892 | 4862 | 4896 | 15:25:01 |
| VXX12 | PVC2512 | 4892 | -26 | -0.53% | 4908 | 4879 | 4918 | 15:25:01 |
| EB0001 | 苯乙烯连续 | 7474 | -115 | -1.52% | 7529 | 7395 | 7589 | 15:25:01 |
| EBXX01 | 苯乙烯2601 | 7112 | -104 | -1.44% | 7164 | 7064 | 7216 | 15:25:01 |
| EBXX02 | 苯乙烯2602 | 7118 | -76 | -1.06% | 7145 | 7072 | 7194 | 15:25:01 |
| EBXX03 | 苯乙烯2603 | 7106 | -77 | -1.07% | 7152 | 7064 | 7183 | 15:25:01 |
| EBXX04 | 苯乙烯2604 | 7450 | -30 | -0.40% | 7450 | 7450 | 7480 | 18:45:01 |
| EBXX05 | 苯乙烯2605 | 7680 | -98 | -1.26% | 7820 | 7680 | 7778 | 18:45:02 |
| EBXX06 | 苯乙烯2506 | 7720 | 20 | 0.26% | 7762 | 7560 | 7700 | 18:45:03 |
| EBXX07 | 苯乙烯2507 | 7474 | -115 | -1.52% | 7529 | 7395 | 7589 | 15:25:01 |
| EBXX08 | 苯乙烯2508 | 7370 | -112 | -1.50% | 7432 | 7293 | 7482 | 15:25:01 |
| EBXX09 | 苯乙烯2509 | 7299 | -108 | -1.46% | 7360 | 7230 | 7407 | 15:25:01 |
| EBXX10 | 苯乙烯2510 | 7228 | -107 | -1.46% | 7289 | 7164 | 7335 | 15:25:01 |
| EBXX11 | 苯乙烯2511 | 7155 | -115 | -1.58% | 7221 | 7101 | 7270 | 15:25:01 |
| EBXX12 | 苯乙烯2512 | 7119 | -110 | -1.52% | 7179 | 7069 | 7229 | 15:25:01 |
| FB0001 | 纤维板连续 | 1324.0 | 0.5 | 0.04% | 1329.5 | 1317.5 | 1323.5 | 15:25:01 |
| FBXX01 | 纤维板2601 | 1318.5 | 13.5 | 1.03% | 1330.5 | 1258.0 | 1305.0 | 15:25:01 |
| FBXX02 | 纤维板2602 | 1295.5 | 15.5 | 1.21% | 1295.5 | 1295.5 | 1280.0 | 18:45:02 |
| FBXX03 | 纤维板2603 | 1399.0 | 49.0 | 3.63% | 1399.0 | 1399.0 | 1350.0 | 16:15:06 |
| FBXX04 | 纤维板2604 | 1310.5 | 18.0 | 1.39% | 1310.5 | 1310.5 | 1292.5 | 18:45:01 |
| FBXX05 | 纤维板2605 | 1285.0 | 70.5 | 5.80% | 1287.0 | 1285.0 | 1214.5 | 15:50:50 |
| FBXX06 | 纤维板2506 | 1372.0 | 37.0 | 2.77% | 1372.0 | 1325.5 | 1335.0 | 18:45:00 |
| FBXX07 | 纤维板2507 | 1325.5 | 11.5 | 0.88% | 1325.5 | 1325.5 | 1314.0 | 15:25:01 |
| FBXX08 | 纤维板2508 | 1308.0 | 0.5 | 0.04% | 1310.0 | 1297.5 | 1307.5 | 15:25:01 |
| FBXX09 | 纤维板2509 | 1303.5 | -1.0 | -0.08% | 1307.0 | 1299.5 | 1304.5 | 15:25:01 |
| FBXX10 | 纤维板2510 | 1324.0 | 0.5 | 0.04% | 1329.5 | 1317.5 | 1323.5 | 15:25:01 |
| FBXX11 | 纤维板2511 | 1327.5 | 0.5 | 0.04% | 1329.0 | 1319.5 | 1327.0 | 15:25:01 |
| FBXX12 | 纤维板2512 | 1332.5 | 3.0 | 0.23% | 1332.5 | 1322.5 | 1329.5 | 15:25:01 |
| BB0001 | 胶合板连续 | 158.35 | 1.00 | 0.64% | 159.05 | 156.95 | 157.35 | 15:25:01 |
| BBXX01 | 胶合板2601 | 160.00 | 1.70 | 1.07% | 160.00 | 143.00 | 158.30 | 18:45:02 |
| BBXX02 | 胶合板2602 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| BBXX03 | 胶合板2603 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
| BBXX04 | 胶合板2604 | 167.00 | -3.40 | -2.00% | 170.00 | 167.00 | 170.40 | 18:45:01 |
| BBXX05 | 胶合板2605 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2506 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2507 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2508 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2509 | 158.35 | 1.00 | 0.64% | 159.05 | 156.95 | 157.35 | 15:25:01 |
| BBXX10 | 胶合板2510 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2511 | 152.20 | 1.35 | 0.89% | 153.40 | 151.20 | 150.85 | 15:25:01 |
| BBXX12 | 胶合板2512 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 3545 | -37 | -1.03% | 3574 | 3538 | 3582 | 15:25:01 |
| JDXX01 | 鸡蛋2601 | 3611 | 16 | 0.45% | 3618 | 3587 | 3595 | 15:25:01 |
| JDXX02 | 鸡蛋2602 | 3183 | 10 | 0.32% | 3187 | 3166 | 3173 | 15:25:01 |
| JDXX03 | 鸡蛋2603 | 3188 | 4 | 0.13% | 3193 | 3176 | 3184 | 15:25:01 |
| JDXX04 | 鸡蛋2604 | 3300 | 40 | 1.23% | 3300 | 3300 | 3260 | 18:45:02 |
| JDXX05 | 鸡蛋2605 | 2650 | -100 | -3.64% | 2650 | 2650 | 2750 | 15:25:02 |
| JDXX06 | 鸡蛋2506 | 2655 | 35 | 1.34% | 2745 | 2655 | 2620 | 15:25:01 |
| JDXX07 | 鸡蛋2507 | 2855 | -39 | -1.35% | 2885 | 2853 | 2894 | 15:25:01 |
| JDXX08 | 鸡蛋2508 | 3545 | -37 | -1.03% | 3574 | 3538 | 3582 | 15:25:01 |
| JDXX09 | 鸡蛋2509 | 3649 | -20 | -0.55% | 3675 | 3642 | 3669 | 15:25:01 |
| JDXX10 | 鸡蛋2510 | 3368 | -3 | -0.09% | 3405 | 3354 | 3371 | 15:25:01 |
| JDXX11 | 鸡蛋2511 | 3400 | 5 | 0.15% | 3414 | 3379 | 3395 | 15:25:01 |
| JDXX12 | 鸡蛋2512 | 3555 | 19 | 0.54% | 3560 | 3530 | 3536 | 15:25:01 |
| RR0001 | 粳米连续 | 3598 | -6 | -0.17% | 3608 | 3598 | 3604 | 15:25:01 |
| RRXX01 | 粳米2601 | 3611 | 0 | 0.00% | 3614 | 3609 | 3611 | 15:25:01 |
| RRXX02 | 粳米2602 | 3611 | 2 | 0.06% | 3617 | 3611 | 3609 | 15:25:01 |
| RRXX03 | 粳米2603 | 3613 | 8 | 0.22% | 3613 | 3608 | 3605 | 18:45:02 |
| RRXX04 | 粳米2604 | 3621 | 5 | 0.14% | 3621 | 3621 | 3616 | 18:45:02 |
| RRXX05 | 粳米2605 | 3456 | -164 | -4.53% | 3456 | 3374 | 3620 | 18:45:01 |
| RRXX06 | 粳米2506 | 3616 | -8 | -0.22% | 3650 | 3605 | 3624 | 18:45:02 |
| RRXX07 | 粳米2507 | 3615 | -4 | -0.11% | 3622 | 3614 | 3619 | 15:25:01 |
| RRXX08 | 粳米2508 | 3598 | -6 | -0.17% | 3608 | 3598 | 3604 | 15:25:01 |
| RRXX09 | 粳米2509 | 3616 | -1 | -0.03% | 3621 | 3615 | 3617 | 15:25:01 |
| RRXX10 | 粳米2510 | 3601 | -3 | -0.08% | 3606 | 3596 | 3604 | 18:45:03 |
| RRXX11 | 粳米2511 | 3613 | 0 | 0.00% | 3613 | 3613 | 3613 | 15:25:01 |
| RRXX12 | 粳米2512 | 3600 | -6 | -0.17% | 3600 | 3600 | 3606 | 15:25:01 |
| PG0001 | 液化石油气连续 | 4382 | -16 | -0.36% | 4402 | 4315 | 4398 | 15:25:01 |
| PGXX01 | 液化石油气2601 | 4273 | -2 | -0.05% | 4291 | 4219 | 4275 | 15:25:01 |
| PGXX02 | 液化石油气2602 | 4163 | -28 | -0.67% | 4165 | 4132 | 4191 | 15:25:01 |
| PGXX03 | 液化石油气2603 | 4074 | -15 | -0.37% | 4096 | 4030 | 4089 | 15:25:01 |
| PGXX04 | 液化石油气2604 | 4550 | 99 | 2.22% | 4550 | 4550 | 4451 | 18:45:03 |
| PGXX05 | 液化石油气2605 | 4600 | 35 | 0.77% | 4600 | 4600 | 4565 | 18:45:02 |
| PGXX06 | 液化石油气2506 | 4382 | -18 | -0.41% | 4382 | 4382 | 4400 | 15:25:01 |
| PGXX07 | 液化石油气2507 | 4382 | -16 | -0.36% | 4402 | 4315 | 4398 | 15:25:01 |
| PGXX08 | 液化石油气2508 | 4320 | 1 | 0.02% | 4338 | 4237 | 4319 | 15:25:01 |
| PGXX09 | 液化石油气2509 | 4222 | 2 | 0.05% | 4242 | 4141 | 4220 | 15:25:01 |
| PGXX10 | 液化石油气2510 | 4550 | 0 | 0.00% | 4572 | 4488 | 4550 | 15:25:01 |
| PGXX11 | 液化石油气2511 | 4445 | 7 | 0.16% | 4468 | 4391 | 4438 | 15:25:01 |
| PGXX12 | 液化石油气2512 | 4367 | 20 | 0.46% | 4374 | 4304 | 4347 | 15:25:01 |
| LH0001 | 生猪连续 | 13815 | 35 | 0.25% | 13855 | 13755 | 13780 | 15:25:01 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
投稿 
APP
Android & iPhone
