上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 69870 | 470 | 0.68% | 70020 | 69720 | 69400 | 02:29:28 |
| SC0001 | 原油连续 | 530.4 | -10.5 | -1.94% | 531.5 | 515.0 | 540.9 | 02:30:00 |
| SCXX01 | 原油2601 | 499.0 | -4.6 | -0.91% | 501.5 | 487.3 | 503.6 | 02:30:00 |
| SCXX02 | 原油2602 | 489.9 | -10.9 | -2.18% | 496.3 | 486.1 | 500.8 | 02:30:00 |
| SCXX03 | 原油2603 | 491.0 | -7.7 | -1.54% | 495.0 | 488.0 | 498.7 | 02:30:00 |
| SCXX04 | 原油2604 | 489.7 | -6.5 | -1.31% | 490.9 | 489.7 | 496.2 | 02:30:00 |
| SCXX05 | 原油2605 | 490.0 | 1.2 | 0.25% | 499.5 | 465.3 | 488.8 | 14:59:34 |
| SCXX06 | 原油2506 | 486.8 | -2.7 | -0.55% | 486.8 | 484.0 | 489.5 | 02:30:00 |
| SCXX07 | 原油2507 | 530.4 | -10.5 | -1.94% | 531.5 | 515.0 | 540.9 | 02:30:00 |
| SCXX08 | 原油2508 | 523.0 | -6.2 | -1.17% | 526.0 | 508.3 | 529.2 | 02:30:00 |
| SCXX09 | 原油2509 | 480.5 | 13.1 | 2.80% | 502.8 | 479.9 | 467.4 | 14:59:28 |
| SCXX10 | 原油2510 | 510.4 | -3.9 | -0.76% | 511.8 | 495.6 | 514.3 | 02:30:00 |
| SCXX11 | 原油2511 | 505.8 | -4.3 | -0.84% | 506.8 | 492.2 | 510.1 | 02:30:00 |
| SCXX12 | 原油2512 | 495.4 | 4.7 | 0.96% | 495.4 | 488.1 | 490.7 | 15:17:15 |
| SCXY03 | 原油2603 | 471.0 | -11.6 | -2.40% | 475.4 | 470.0 | 482.6 | 02:30:00 |
| SCXY06 | 原油2606 | 444.1 | -10.7 | -2.35% | 454.0 | 444.1 | 454.8 | 14:59:28 |
| SCXY09 | 原油2609 | 516.0 | -4.7 | -0.90% | 518.3 | 501.5 | 520.7 | 02:30:00 |
| SCXY12 | 原油2612 | 502.9 | -2.5 | -0.49% | 503.6 | 489.0 | 505.4 | 02:30:00 |
| SCXZ03 | 原油2703 | 478.8 | -6.0 | -1.24% | 478.8 | 478.8 | 484.8 | 02:30:00 |
| SCXZ06 | 原油2706 | 484.6 | -2.9 | -0.59% | 485.0 | 484.6 | 487.5 | 15:17:15 |
| SCXZ09 | 原油2709 | 479.8 | 2.4 | 0.50% | 479.8 | 461.1 | 477.4 | 02:30:00 |
| SCXZ12 | 原油2712 | 484.5 | 7.1 | 1.49% | 488.5 | 480.1 | 477.4 | 15:17:15 |
| NR0001 | 20号胶连续 | 12110 | 155 | 1.30% | 12135 | 12025 | 11955 | 02:29:26 |
| NRXX01 | 20号胶2601 | 12045 | 130 | 1.09% | 12080 | 11955 | 11915 | 02:29:26 |
| NRXX02 | 20号胶2602 | 11780 | -200 | -1.67% | 11870 | 11780 | 11980 | 15:17:14 |
| NRXX03 | 20号胶2603 | 11960 | -75 | -0.62% | 11960 | 11795 | 12035 | 15:17:14 |
| NRXX04 | 20号胶2604 | 12095 | 165 | 1.38% | 12095 | 12095 | 11930 | 02:29:26 |
| NRXX05 | 20号胶2605 | 13000 | 335 | 2.65% | 13000 | 12800 | 12665 | 14:59:28 |
| NRXX06 | 20号胶2506 | 12100 | -40 | -0.33% | 12165 | 12100 | 12140 | 14:59:28 |
| NRXX07 | 20号胶2507 | 12110 | 155 | 1.30% | 12135 | 12025 | 11955 | 02:29:26 |
| NRXX08 | 20号胶2508 | 12060 | 155 | 1.30% | 12100 | 11985 | 11905 | 02:29:26 |
| NRXX09 | 20号胶2509 | 12020 | 140 | 1.18% | 12055 | 11950 | 11880 | 02:29:26 |
| NRXX10 | 20号胶2510 | 12000 | 155 | 1.31% | 12045 | 11945 | 11845 | 02:29:26 |
| NRXX11 | 20号胶2511 | 11970 | 90 | 0.76% | 12055 | 11970 | 11880 | 02:29:26 |
| NRXX12 | 20号胶2512 | 12040 | 140 | 1.18% | 12070 | 11990 | 11900 | 02:29:26 |
| LU0001 | 低硫燃料油连续 | 3758.0 | -96.0 | -2.49% | 3840.0 | 3733.0 | 3854.0 | 02:29:26 |
| LUXX01 | 低硫燃料油2601 | 3583.0 | -110.0 | -2.98% | 3659.0 | 3578.0 | 3693.0 | 02:29:26 |
| LUXX02 | 低硫燃料油2602 | 3575.0 | -98.0 | -2.67% | 3575.0 | 3574.0 | 3673.0 | 02:29:26 |
| LUXX03 | 低硫燃料油2603 | 3558.0 | -89.0 | -2.44% | 3600.0 | 3558.0 | 3647.0 | 02:29:26 |
| LUXX04 | 低硫燃料油2604 | 3580.0 | -49.0 | -1.35% | 3580.0 | 3580.0 | 3629.0 | 02:29:26 |
| LUXX05 | 低硫燃料油2605 | 3663.0 | -52.0 | -1.40% | 3663.0 | 3663.0 | 3715.0 | 15:14:37 |
| LUXX06 | 低硫燃料油2506 | 3281.0 | -279.0 | -7.84% | 3848.0 | 3275.0 | 3560.0 | 14:59:28 |
| LUXX07 | 低硫燃料油2507 | 3812.0 | -93.0 | -2.38% | 3890.0 | 3795.0 | 3905.0 | 02:29:26 |
| LUXX08 | 低硫燃料油2508 | 3758.0 | -96.0 | -2.49% | 3840.0 | 3733.0 | 3854.0 | 02:29:26 |
| LUXX09 | 低硫燃料油2509 | 3713.0 | -100.0 | -2.62% | 3795.0 | 3687.0 | 3813.0 | 02:29:26 |
| LUXX10 | 低硫燃料油2510 | 3675.0 | -100.0 | -2.65% | 3755.0 | 3650.0 | 3775.0 | 02:29:26 |
| LUXX11 | 低硫燃料油2511 | 3636.0 | -108.0 | -2.88% | 3697.0 | 3636.0 | 3744.0 | 02:29:26 |
| LUXX12 | 低硫燃料油2512 | 3594.0 | -112.0 | -3.02% | 3670.0 | 3588.0 | 3706.0 | 02:29:26 |
投稿 
APP
Android & iPhone
