投稿 
APP
Android & iPhone
伦敦金属
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| LMSI | LME锡 | 30880.00 | 1092.00 | 3.67% | 31235.00 | 30100.00 | 29788.00 | 01:59:43 |
| LMNI | LME镍 | 15430.00 | 178.00 | 1.17% | 15630.00 | 15225.00 | 15252.00 | 01:59:00 |
| LMZI | LME锌 | 2615.00 | 37.50 | 1.45% | 2644.00 | 2589.00 | 2577.50 | 01:59:53 |
| LMCI | LME铜 | 9356.00 | 150.00 | 1.63% | 9458.50 | 9237.00 | 9206.00 | 01:59:58 |
| LMPI | LME铅 | 1931.50 | -20.00 | -1.02% | 1971.00 | 1930.00 | 1951.50 | 01:59:53 |
| LMAI | LME铝 | 2434.00 | 18.00 | 0.75% | 2449.00 | 2407.00 | 2416.00 | 01:59:53 |
| LMAC | LME合金 | 2400.00 | 0.00 | 0.00% | 2400.00 | 2400.00 | 2400.00 | 06:00:00 |