期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 20645.00 | -35.00 | -0.17% | 20650.00 | 20590.00 | 20680.00 | 23:54:39 |
| CU0001 | 沪铜连续 | 78610.00 | -250.00 | -0.32% | 78700.00 | 78500.00 | 78860.00 | 23:54:39 |
| IC0001 | IC当月 | 5738.00 | -10.40 | -0.18% | 5755.00 | 5700.00 | 5748.40 | 10:45:01 |
| IF0001 | IF当月 | 3872.20 | 3.60 | 0.09% | 3879.20 | 3849.20 | 3868.60 | 10:45:01 |
| IH0001 | IH当月 | 2677.40 | -3.40 | -0.13% | 2687.00 | 2664.00 | 2680.80 | 10:45:01 |
| PB0001 | 沪铅连续 | 16845.00 | 35.00 | 0.21% | 16860.00 | 16760.00 | 16810.00 | 23:54:39 |
| T0001 | 十年国债当季连续 | 109.140 | -0.020 | -0.02% | 109.165 | 109.085 | 109.160 | 21:45:09 |
| ZN0001 | 沪锌连续 | 21955.00 | -105.00 | -0.48% | 22020.00 | 21920.00 | 22060.00 | 23:54:39 |
投稿 
APP
Android & iPhone
