期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 19910.00 | -20.00 | -0.1% | 20055.00 | 19900.00 | 19930.00 | 09:00:03 |
| CU0001 | 沪铜连续 | 77220.00 | -380.00 | -0.49% | 77990.00 | 77180.00 | 77600.00 | 09:00:03 |
| IC0001 | IC当月 | 5590.20 | 16.40 | 0.29% | 5618.40 | 5570.20 | 5573.80 | 21:45:08 |
| IF0001 | IF当月 | 3752.00 | -5.80 | -0.15% | 3780.00 | 3751.80 | 3757.80 | 21:45:08 |
| IH0001 | IH当月 | 2627.20 | -11.80 | -0.45% | 2651.00 | 2627.00 | 2639.00 | 21:45:08 |
| PB0001 | 沪铅连续 | 16840.00 | -55.00 | -0.33% | 16920.00 | 16765.00 | 16895.00 | 09:00:03 |
| T0001 | 十年国债当季连续 | 109.000 | -0.120 | -0.11% | 109.120 | 108.945 | 109.120 | 21:45:08 |
| ZN0001 | 沪锌连续 | 22440.00 | -110.00 | -0.49% | 22650.00 | 22345.00 | 22550.00 | 09:00:03 |
投稿 
APP
Android & iPhone
