夜盘
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
A0001 | 豆一连续 | 4148.00 | -3.00 | -0.07% | 4162.00 | 4142.00 | 4151.00 | 02:39:28 |
B0001 | 豆二连续 | 3616.00 | 13.00 | 0.36% | 3640.00 | 3604.00 | 3603.00 | 02:39:29 |
I0001 | 铁矿连续 | 723.0 | 0.5 | 0.07% | 728.0 | 722.0 | 722.5 | 02:39:29 |
J0001 | 焦炭连续 | 1431.0 | -11.0 | -0.76% | 1449.5 | 1426.0 | 1442.0 | 02:39:28 |
JM0001 | 焦煤连续 | 844.0 | 0.5 | 0.06% | 854.0 | 836.0 | 843.5 | 02:39:28 |