中金所

中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月5748-8-0.14%57695726575615:25:01
IC0002IC下月5681-7-0.13%56985656568815:25:01
IC0003IC下季5575-7-0.12%55995550558215:25:01
IC0004IC隔季5451-6-0.12%54665425545815:25:01
IF0001IF当月3869-1-0.03%38773853387015:25:01
IF0002IF下月3828-1-0.03%38373813382915:25:01
IF0003IF下季3799-2-0.05%38083786380115:25:01
IF0004IF隔季3767-1-0.04%37783756376915:25:01
IH0001IH当月268120.09%26832664267815:25:01
IH0002IH下月264320.06%26462629264215:25:01
T0001十年国债当季连续109.1600.1450.13%109.170108.965109.01515:25:01
IH0003IH下季连续264350.20%26442629263815:25:01
IH0004IH隔季连续263940.14%26422627263615:25:01
T0002十年国债下季连续109.1300.1400.13%109.140108.950108.99015:25:01
T0003十年国债隔季连续109.0600.1000.09%109.080108.930108.96015:25:01
TF0001五年国债当季连续106.3000.1550.15%106.320106.160106.14515:25:01
TF0002五年国债下季连续106.3400.1350.13%106.355106.210106.20515:25:01
TF0003五年国债隔季连续106.3350.1300.12%106.365106.195106.20515:25:01
ICXX04IC2604555210.02%55645521555118:45:02
ICXX05IC2605572430.05%57405706572118:45:01
ICXX06IC25065748-8-0.14%57695726575615:25:01
ICXX09IC25095575-7-0.12%55995550558215:25:01
IFXX03IF26033917-60-1.51%39843913397818:45:01
IFXX04IF26043764-1-0.03%37693753376518:45:02
IFXX06IF25063869-1-0.03%38773853387015:25:01
IFXX09IF25093799-2-0.05%38083786380115:25:01
IHXX04IH26042652-4-0.17%26562647265718:45:02
IHXX05IH26052714-27-0.99%27432706274118:45:01
IHXX06IH2506268120.09%26832664267815:25:01
IHXX09IH2509264350.20%26442629263815:25:01